HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 66.35 67.05 65.4 65.45 292.81 Thousand
19 Jan, 2017 65.95 66.58 65.5 66.2 475.97 Thousand
18 Jan, 2017 66.0 66.65 65.36 65.8 255.5 Thousand
17 Jan, 2017 67.25 67.25 65.3 66.0 244.62 Thousand
13 Jan, 2017 67.3 67.85 67.25 67.3 171.52 Thousand
12 Jan, 2017 67.9 67.9 66.6 67.45 76.74 Thousand
11 Jan, 2017 68.15 68.65 67.3 68.15 94.62 Thousand
10 Jan, 2017 68.05 68.45 67.75 68.35 184.54 Thousand
09 Jan, 2017 68.1 68.45 67.5 67.85 201.58 Thousand
06 Jan, 2017 67.85 68.9 67.71 68.55 192.84 Thousand