HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 48.6 49.24 48.36 48.69 325.11 Thousand
02 Jul, 2015 50.63 50.63 48.62 48.77 121.62 Thousand
01 Jul, 2015 50.9 51.25 50.32 50.34 345.82 Thousand
30 Jun, 2015 50.64 51.05 50.11 50.77 330 Thousand
29 Jun, 2015 51.0 51.19 50.04 50.1 389.34 Thousand
26 Jun, 2015 52.39 52.39 50.06 51.45 6.89 Million
25 Jun, 2015 50.98 52.68 50.61 52.47 447.62 Thousand
24 Jun, 2015 50.45 51.38 50.05 50.6 268.08 Thousand
23 Jun, 2015 49.99 51.04 49.6 50.78 384.75 Thousand
22 Jun, 2015 49.49 50.5 49.2 50.48 213.88 Thousand