USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2014 | 45.53 | 45.58 | 45.13 | 45.39 | 84.58 Thousand |
25 Nov, 2014 | 45.53 | 45.7 | 45.38 | 45.4 | 91.69 Thousand |
24 Nov, 2014 | 45.05 | 45.79 | 45.05 | 45.5 | 84.3 Thousand |
21 Nov, 2014 | 44.81 | 45.42 | 44.77 | 45.32 | 61.76 Thousand |
20 Nov, 2014 | 44.1 | 44.9 | 44.01 | 44.55 | 16.23 Thousand |
19 Nov, 2014 | 44.25 | 44.89 | 43.89 | 44.69 | 37.9 Thousand |
18 Nov, 2014 | 44.69 | 45.26 | 44.45 | 44.5 | 60.65 Thousand |
17 Nov, 2014 | 45.33 | 45.5 | 44.79 | 44.81 | 36.58 Thousand |
14 Nov, 2014 | 45.56 | 45.62 | 45.0 | 45.62 | 36.95 Thousand |
13 Nov, 2014 | 45.58 | 45.99 | 45.29 | 45.31 | 31.04 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI