USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2014 | 42.9 | 42.99 | 41.98 | 42.0 | 37.76 Thousand |
02 Sep, 2014 | 41.65 | 43.06 | 41.65 | 43.0 | 45.45 Thousand |
29 Aug, 2014 | 41.65 | 41.82 | 41.31 | 41.52 | 34.81 Thousand |
28 Aug, 2014 | 41.4 | 41.4 | 40.82 | 41.3 | 43.15 Thousand |
27 Aug, 2014 | 43.07 | 43.1 | 41.08 | 41.45 | 99.65 Thousand |
26 Aug, 2014 | 43.33 | 44.0 | 43.28 | 43.5 | 39.43 Thousand |
25 Aug, 2014 | 43.51 | 43.8 | 42.86 | 43.2 | 49.53 Thousand |
22 Aug, 2014 | 42.68 | 43.34 | 42.68 | 43.1 | 13.64 Thousand |
21 Aug, 2014 | 42.36 | 43.03 | 42.06 | 42.89 | 75.32 Thousand |
20 Aug, 2014 | 42.41 | 42.75 | 42.13 | 42.5 | 323.06 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI