USD 250.09
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2014 | 39.69 | 40.98 | 39.66 | 40.77 | 117.01 Thousand |
22 May, 2014 | 39.6 | 40.11 | 39.03 | 39.84 | 189.21 Thousand |
21 May, 2014 | 40.75 | 41.12 | 39.5 | 39.73 | 505.78 Thousand |
20 May, 2014 | 41.44 | 41.44 | 40.2 | 40.72 | 87.43 Thousand |
19 May, 2014 | 40.91 | 41.26 | 40.75 | 41.26 | 38.08 Thousand |
16 May, 2014 | 40.6 | 40.9 | 39.82 | 40.65 | 27.03 Thousand |
15 May, 2014 | 39.87 | 41.18 | 39.6 | 40.47 | 51.78 Thousand |
14 May, 2014 | 41.01 | 41.01 | 39.8 | 39.82 | 89.98 Thousand |
13 May, 2014 | 41.91 | 41.91 | 41.0 | 41.0 | 28.2 Thousand |
12 May, 2014 | 40.53 | 42.18 | 40.53 | 42.02 | 87.75 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI