HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 42.95 43.27 42.36 42.74 40.76 Thousand
27 Dec, 2013 43.79 43.99 42.55 43.12 89.11 Thousand
26 Dec, 2013 43.0 43.8 42.73 43.39 130.9 Thousand
24 Dec, 2013 43.6 43.6 42.76 42.76 74.62 Thousand
23 Dec, 2013 43.19 43.32 42.75 43.13 162.49 Thousand
20 Dec, 2013 42.25 43.68 42.23 43.13 325.33 Thousand
19 Dec, 2013 43.0 43.0 42.44 42.44 71.68 Thousand
18 Dec, 2013 43.0 43.85 42.21 42.37 131.27 Thousand
17 Dec, 2013 41.91 42.0 41.37 41.37 123.12 Thousand
16 Dec, 2013 40.85 42.35 40.14 41.9 204.63 Thousand