HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 178.42 178.83 175.78 178.45 200.81 Thousand
11 Jun, 2024 176.94 178.86 175.61 177.06 171.51 Thousand
10 Jun, 2024 176.93 178.99 175.02 177.72 202.99 Thousand
07 Jun, 2024 178.76 179.59 176.62 176.78 161.39 Thousand
06 Jun, 2024 180.42 180.82 177.42 178.08 186.17 Thousand
05 Jun, 2024 180.99 181.68 179.03 180.59 124.9 Thousand
04 Jun, 2024 176.88 180.64 176.0 180.64 408.68 Thousand
03 Jun, 2024 177.02 177.56 174.96 176.66 208.95 Thousand
31 May, 2024 172.57 176.48 172.03 175.66 705.64 Thousand
30 May, 2024 171.05 173.05 170.82 172.75 200.99 Thousand