HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 152.0 152.0 150.25 151.84 193.03 Thousand
01 Apr, 2024 154.31 154.88 151.29 152.49 188.37 Thousand
28 Mar, 2024 155.97 156.52 153.81 153.94 290.8 Thousand
27 Mar, 2024 153.59 156.31 153.59 156.25 120.55 Thousand
26 Mar, 2024 153.36 154.04 152.7 153.66 160.06 Thousand
25 Mar, 2024 156.37 156.75 153.21 153.28 125.09 Thousand
22 Mar, 2024 154.75 155.55 153.67 155.54 151.4 Thousand
21 Mar, 2024 154.62 155.43 153.27 153.62 160.66 Thousand
20 Mar, 2024 151.78 155.14 151.78 154.52 155.68 Thousand
19 Mar, 2024 151.63 152.55 151.19 152.42 162.59 Thousand