HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 30.4 31.18 30.18 30.93 44.7 Thousand
20 Mar, 2007 30.4 30.56 29.98 30.28 79.27 Thousand
19 Mar, 2007 29.55 30.83 29.55 30.53 165.1 Thousand
16 Mar, 2007 30.6 30.64 29.55 29.64 62.58 Thousand
15 Mar, 2007 30.1 30.5 30.1 30.5 138.28 Thousand
14 Mar, 2007 29.75 30.48 29.1 30.3 115.63 Thousand
13 Mar, 2007 31.4 31.4 29.73 29.9 118.61 Thousand
12 Mar, 2007 31.45 31.63 30.8 31.25 290.27 Thousand
09 Mar, 2007 31.15 31.54 30.76 31.3 115.63 Thousand
08 Mar, 2007 31.3 31.57 31.04 31.4 179.41 Thousand