HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 28.79 29.93 28.79 29.85 443.45 Thousand
22 Jan, 2007 30.2 30.51 28.72 28.9 153.78 Thousand
19 Jan, 2007 30.2 30.72 30.15 30.72 83.44 Thousand
18 Jan, 2007 31.15 31.15 30.09 30.25 142.45 Thousand
17 Jan, 2007 31.45 31.5 31.14 31.28 32.18 Thousand
16 Jan, 2007 31.9 32.15 31.2 31.5 87.02 Thousand
12 Jan, 2007 32.26 32.26 31.84 31.97 100.13 Thousand
11 Jan, 2007 31.3 32.3 31.27 32.22 170.46 Thousand
10 Jan, 2007 31.3 31.45 30.98 31.43 82.85 Thousand
09 Jan, 2007 31.1 31.41 30.6 31.41 86.42 Thousand