HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 30.8 31.0 30.69 31.0 159.14 Thousand
05 Dec, 2006 30.47 30.88 30.32 30.75 196.09 Thousand
04 Dec, 2006 29.9 30.75 29.9 30.55 324.24 Thousand
01 Dec, 2006 30.0 30.08 29.55 29.96 203.84 Thousand
30 Nov, 2006 30.0 30.1 29.84 30.1 385.04 Thousand
29 Nov, 2006 29.9 30.25 29.84 30.05 383.25 Thousand
28 Nov, 2006 30.35 30.55 29.93 30.0 221.13 Thousand
27 Nov, 2006 31.4 31.4 30.25 30.45 149.6 Thousand
24 Nov, 2006 31.67 31.67 31.32 31.47 117.42 Thousand
22 Nov, 2006 32.3 32.3 31.81 31.87 79.27 Thousand