HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 23.53 24.09 23.45 23.72 487.56 Thousand
29 Jun, 2006 23.49 23.9 23.2 23.52 99.54 Thousand
28 Jun, 2006 23.8 24.02 23.34 23.5 73.91 Thousand
27 Jun, 2006 24.95 24.95 23.8 23.8 230.67 Thousand
26 Jun, 2006 24.87 25.2 24.87 25.0 83.44 Thousand
23 Jun, 2006 24.92 25.18 24.9 24.99 33.97 Thousand
22 Jun, 2006 25.08 25.28 24.94 24.99 51.85 Thousand
21 Jun, 2006 25.0 25.54 25.0 25.08 106.69 Thousand
20 Jun, 2006 25.42 25.71 24.9 24.91 183.58 Thousand
19 Jun, 2006 26.9 26.9 25.3 25.36 172.25 Thousand