HEICO Corporation (HEI-A)

USD 245.01

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 19.4 19.4 19.0 19.1 188.94 Thousand
02 Aug, 2005 19.08 19.41 19.07 19.41 73.91 Thousand
01 Aug, 2005 18.85 19.2 18.85 19.14 78.08 Thousand
29 Jul, 2005 18.95 19.1 18.75 18.88 70.33 Thousand
28 Jul, 2005 18.73 19.04 18.73 18.95 68.54 Thousand
27 Jul, 2005 18.75 18.78 18.64 18.73 47.08 Thousand
26 Jul, 2005 18.6 18.78 18.55 18.78 75.69 Thousand
25 Jul, 2005 18.7 18.8 18.6 18.61 78.08 Thousand
22 Jul, 2005 18.2 18.85 18.17 18.76 97.75 Thousand
21 Jul, 2005 18.65 18.71 18.25 18.25 69.73 Thousand