USD 245.01
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2005 | 17.31 | 17.35 | 17.22 | 17.34 | 33.97 Thousand |
20 Jun, 2005 | 17.33 | 17.4 | 17.3 | 17.3 | 32.18 Thousand |
17 Jun, 2005 | 17.4 | 17.5 | 17.3 | 17.4 | 115.03 Thousand |
16 Jun, 2005 | 17.4 | 17.45 | 17.34 | 17.42 | 230.67 Thousand |
15 Jun, 2005 | 17.47 | 17.47 | 17.25 | 17.32 | 56.02 Thousand |
14 Jun, 2005 | 17.48 | 17.5 | 17.38 | 17.5 | 77.48 Thousand |
13 Jun, 2005 | 17.45 | 17.5 | 17.4 | 17.5 | 101.32 Thousand |
10 Jun, 2005 | 17.38 | 17.4 | 17.33 | 17.4 | 44.1 Thousand |
09 Jun, 2005 | 17.3 | 17.35 | 17.25 | 17.35 | 55.43 Thousand |
08 Jun, 2005 | 17.25 | 17.34 | 17.11 | 17.28 | 94.17 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI