HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 17.15 17.3 17.05 17.3 93.57 Thousand
23 Feb, 2005 17.3 17.47 17.1 17.2 359.41 Thousand
22 Feb, 2005 17.34 17.34 17.25 17.3 208.02 Thousand
18 Feb, 2005 17.59 17.59 17.29 17.31 162.72 Thousand
17 Feb, 2005 17.48 17.63 17.48 17.6 321.26 Thousand
16 Feb, 2005 17.33 17.54 17.3 17.48 355.24 Thousand
15 Feb, 2005 17.35 17.45 17.25 17.33 119.8 Thousand
14 Feb, 2005 16.8 17.4 16.8 17.4 284.31 Thousand
11 Feb, 2005 16.4 17.04 16.4 17.04 225.9 Thousand
10 Feb, 2005 16.36 16.4 16.2 16.4 323.05 Thousand