HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 12.61 12.61 12.22 12.43 85.23 Thousand
21 Jul, 2004 12.57 12.75 12.57 12.61 70.33 Thousand
20 Jul, 2004 12.5 12.55 12.41 12.55 110.26 Thousand
19 Jul, 2004 12.7 12.7 12.53 12.56 39.93 Thousand
16 Jul, 2004 12.98 12.98 12.66 12.66 29.2 Thousand
15 Jul, 2004 13.1 13.1 12.84 13.0 37.55 Thousand
14 Jul, 2004 13.27 13.32 13.05 13.05 60.79 Thousand
13 Jul, 2004 13.15 13.25 13.07 13.25 38.74 Thousand
12 Jul, 2004 13.0 13.19 13.0 13.17 20.26 Thousand
09 Jul, 2004 12.95 13.09 12.95 13.09 46.49 Thousand