HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 12.28 12.29 12.1 12.1 94.77 Thousand
07 May, 2004 12.25 12.32 12.23 12.3 110.26 Thousand
06 May, 2004 12.35 12.36 12.22 12.3 55.43 Thousand
05 May, 2004 12.6 12.6 12.29 12.31 50.66 Thousand
04 May, 2004 12.6 12.75 12.51 12.51 23.24 Thousand
03 May, 2004 12.58 12.79 12.58 12.62 112.65 Thousand
30 Apr, 2004 13.55 13.55 12.55 12.55 109.67 Thousand
29 Apr, 2004 13.58 13.72 13.3 13.58 36.95 Thousand
28 Apr, 2004 13.75 13.75 13.55 13.58 23.24 Thousand
27 Apr, 2004 13.62 13.85 13.55 13.75 63.77 Thousand