USD 242.27
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2003 | 6.62 | 6.67 | 6.5 | 6.65 | 54.41 Thousand |
12 May, 2003 | 6.6 | 6.75 | 6.6 | 6.67 | 50.48 Thousand |
09 May, 2003 | 6.8 | 6.8 | 6.68 | 6.7 | 43.92 Thousand |
08 May, 2003 | 6.66 | 6.85 | 6.66 | 6.82 | 119.32 Thousand |
07 May, 2003 | 6.55 | 6.7 | 6.5 | 6.67 | 32.78 Thousand |
06 May, 2003 | 6.5 | 6.6 | 6.46 | 6.51 | 100.31 Thousand |
05 May, 2003 | 6.49 | 6.82 | 6.26 | 6.55 | 927.09 Thousand |
02 May, 2003 | 6.2 | 6.5 | 6.2 | 6.48 | 119.98 Thousand |
01 May, 2003 | 6.08 | 6.34 | 6.08 | 6.3 | 64.9 Thousand |
30 Apr, 2003 | 5.7 | 6.1 | 5.7 | 6.09 | 114.08 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI