USD 249.85
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2002 | 9.39 | 9.5 | 9.39 | 9.5 | 12.45 Thousand |
29 Nov, 2002 | 9.24 | 9.4 | 9.23 | 9.39 | 18.35 Thousand |
27 Nov, 2002 | 8.81 | 9.23 | 8.8 | 9.23 | 57.04 Thousand |
26 Nov, 2002 | 8.73 | 8.9 | 8.73 | 8.82 | 43.92 Thousand |
25 Nov, 2002 | 8.65 | 8.82 | 8.5 | 8.75 | 50.48 Thousand |
22 Nov, 2002 | 8.44 | 8.75 | 8.39 | 8.75 | 41.3 Thousand |
21 Nov, 2002 | 8.58 | 8.6 | 8.54 | 8.54 | 14.42 Thousand |
20 Nov, 2002 | 8.73 | 8.73 | 8.45 | 8.6 | 38.68 Thousand |
19 Nov, 2002 | 8.73 | 8.74 | 8.45 | 8.73 | 41.96 Thousand |
18 Nov, 2002 | 8.76 | 8.8 | 8.46 | 8.68 | 81.3 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI