HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 140.0 141.02 139.69 140.0 209.33 Thousand
15 May, 2023 133.4 143.43 132.05 141.02 909.24 Thousand
12 May, 2023 133.59 134.05 129.9 131.85 179.97 Thousand
11 May, 2023 133.81 134.08 132.41 133.49 162.79 Thousand
10 May, 2023 135.15 135.46 133.46 134.66 287.52 Thousand
09 May, 2023 134.25 135.69 133.55 134.98 403.8 Thousand
08 May, 2023 135.33 135.92 133.91 134.52 97.29 Thousand
05 May, 2023 134.22 135.95 134.22 135.47 90.83 Thousand
04 May, 2023 135.7 136.38 132.34 133.8 104.82 Thousand
03 May, 2023 135.02 137.27 135.02 136.57 119.44 Thousand