HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 28.5 28.63 28.13 28.25 64.26 Thousand
29 Apr, 1998 28.88 28.88 28.63 28.63 11.1 Thousand
28 Apr, 1998 29.12 29.12 28.75 29.0 46.01 Thousand
27 Apr, 1998 29.5 29.5 29.0 29.12 7933.00
24 Apr, 1998 30.0 30.0 29.75 29.75 9520.00
16 Apr, 1998 30.5 30.75 30.5 30.75 3173.00
09 Apr, 1998 30.25 30.25 30.25 30.25 793.00