HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 128.27 130.9 128.27 130.64 101.93 Thousand
11 Aug, 2022 130.39 132.72 128.07 128.35 144.72 Thousand
10 Aug, 2022 128.68 131.09 128.55 130.14 142.63 Thousand
09 Aug, 2022 126.87 128.21 126.36 127.36 156.15 Thousand
08 Aug, 2022 127.62 128.88 127.22 127.37 97.06 Thousand
05 Aug, 2022 125.65 127.77 125.45 127.42 99.91 Thousand
04 Aug, 2022 126.56 127.22 125.29 126.28 116.32 Thousand
03 Aug, 2022 126.59 126.67 124.63 125.86 153.77 Thousand
02 Aug, 2022 126.26 128.44 125.3 125.37 149.97 Thousand
01 Aug, 2022 127.47 127.78 125.71 126.55 232.39 Thousand