HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 104.0 106.22 103.27 105.38 458.87 Thousand
29 Jun, 2022 105.73 106.03 104.05 104.89 170.56 Thousand
28 Jun, 2022 106.9 108.64 105.63 106.03 193.29 Thousand
27 Jun, 2022 107.59 107.59 105.7 106.73 134.53 Thousand
24 Jun, 2022 103.52 106.35 103.42 106.34 1.03 Million
23 Jun, 2022 105.02 105.05 102.33 102.93 241 Thousand
22 Jun, 2022 103.88 105.55 103.02 104.61 286.14 Thousand
21 Jun, 2022 105.32 106.66 104.45 105.8 354.75 Thousand
17 Jun, 2022 103.7 105.46 102.85 104.55 484.13 Thousand
16 Jun, 2022 106.83 106.83 103.07 103.65 281.31 Thousand