HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 114.93 116.76 114.24 115.62 162.02 Thousand
02 May, 2022 116.53 117.91 112.99 116.01 701.01 Thousand
29 Apr, 2022 117.63 118.65 115.83 116.64 565.38 Thousand
28 Apr, 2022 117.75 118.93 115.96 118.16 243.57 Thousand
27 Apr, 2022 116.05 118.49 115.78 117.35 211.67 Thousand
26 Apr, 2022 117.76 118.78 116.0 116.21 185.29 Thousand
25 Apr, 2022 120.0 120.0 116.74 119.36 207.03 Thousand
22 Apr, 2022 123.56 124.13 119.97 120.72 206.4 Thousand
21 Apr, 2022 127.5 127.75 122.34 123.17 275.01 Thousand
20 Apr, 2022 125.4 127.27 124.38 126.77 109.61 Thousand