HEICO Corporation (HEI)

USD 262.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 208.49 210.2 208.04 209.48 287.91 Thousand
07 May, 2024 212.67 212.67 207.82 208.42 497.6 Thousand
06 May, 2024 212.85 213.63 211.12 212.66 590.49 Thousand
03 May, 2024 212.06 212.45 209.15 211.36 287.13 Thousand
02 May, 2024 209.8 210.77 207.5 210.04 278.5 Thousand
01 May, 2024 206.62 209.07 206.62 208.07 293.6 Thousand
30 Apr, 2024 206.8 207.94 205.82 207.4 398.71 Thousand
29 Apr, 2024 206.51 208.25 206.38 207.57 326.72 Thousand
26 Apr, 2024 207.19 209.65 206.44 206.46 298.6 Thousand
25 Apr, 2024 203.76 206.92 201.81 206.82 211.9 Thousand