HEICO Corporation (HEI)

USD 262.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 204.94 206.38 202.37 204.75 287.53 Thousand
23 Apr, 2024 200.2 206.34 199.94 204.82 441.3 Thousand
22 Apr, 2024 198.12 200.33 197.98 199.41 297.53 Thousand
19 Apr, 2024 197.15 199.27 196.38 197.1 332.3 Thousand
18 Apr, 2024 197.5 200.25 196.64 196.66 342.61 Thousand
17 Apr, 2024 199.57 199.84 195.31 197.55 484.9 Thousand
16 Apr, 2024 193.67 199.43 193.66 198.34 531.01 Thousand
15 Apr, 2024 194.73 198.19 192.88 193.73 393.34 Thousand
12 Apr, 2024 192.38 195.31 191.07 191.76 461.91 Thousand
11 Apr, 2024 190.57 194.83 189.13 193.79 402.12 Thousand