Hess Midstream Partners LP (HESM)

USD 43.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 41.0 41.03 39.29 39.47 2.78 Million
18 Jul, 2025 38.75 41.16 38.65 41.0 3.65 Million
17 Jul, 2025 38.18 38.51 38.01 38.41 938.5 Thousand
16 Jul, 2025 38.08 38.39 37.83 38.18 815.4 Thousand
15 Jul, 2025 39.0 39.0 38.0 38.08 741.7 Thousand
14 Jul, 2025 38.4 38.97 38.27 38.97 983.9 Thousand
11 Jul, 2025 38.39 38.84 38.32 38.44 1.06 Million
10 Jul, 2025 37.93 38.3 37.61 38.27 1.13 Million
09 Jul, 2025 38.1 38.19 37.8 37.91 1.04 Million
08 Jul, 2025 37.79 38.17 37.67 37.96 615.1 Thousand