Hess Midstream Partners LP (HESM)

USD 40.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 20.78 21.35 20.62 21.1 147.8 Thousand
14 Oct, 2019 20.59 20.78 20.32 20.62 99.3 Thousand
11 Oct, 2019 20.52 20.69 20.22 20.62 107.4 Thousand
10 Oct, 2019 20.12 20.59 20.03 20.42 99.7 Thousand
09 Oct, 2019 20.28 20.4 20.15 20.17 69.9 Thousand
08 Oct, 2019 20.37 20.41 19.94 20.15 88.3 Thousand
07 Oct, 2019 20.58 20.69 20.28 20.3 72.1 Thousand
04 Oct, 2019 20.4 21.29 20.08 20.64 321.6 Thousand
03 Oct, 2019 19.29 19.63 19.2 19.54 48.9 Thousand
02 Oct, 2019 19.23 19.51 18.97 19.39 87.5 Thousand