Hess Midstream Partners LP (HESM)

USD 40.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 19.34 19.57 19.17 19.27 98.8 Thousand
30 Sep, 2019 19.52 19.71 19.26 19.26 81.3 Thousand
27 Sep, 2019 19.35 19.7 19.3 19.55 47.9 Thousand
26 Sep, 2019 19.47 19.65 19.32 19.48 66 Thousand
25 Sep, 2019 19.68 19.68 19.24 19.49 94.9 Thousand
24 Sep, 2019 19.88 19.97 19.55 19.81 45.6 Thousand
23 Sep, 2019 19.89 20.2 19.74 19.88 67.5 Thousand
20 Sep, 2019 19.6 20.2 19.53 19.99 208.6 Thousand
19 Sep, 2019 19.62 19.76 19.44 19.54 53.2 Thousand
18 Sep, 2019 19.21 19.6 19.14 19.52 136.5 Thousand