Hess Midstream Partners LP (HESM)

USD 41.09

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 18.27 18.27 17.61 17.97 58.3 Thousand
14 Aug, 2019 18.4 18.52 17.94 18.2 109.7 Thousand
13 Aug, 2019 18.46 18.71 18.24 18.42 79.6 Thousand
12 Aug, 2019 18.08 18.5 17.95 18.42 93.4 Thousand
09 Aug, 2019 18.45 18.79 18.0 18.13 257 Thousand
08 Aug, 2019 18.2 18.57 18.2 18.44 78.2 Thousand
07 Aug, 2019 18.75 18.75 17.9 18.18 121.1 Thousand
06 Aug, 2019 18.95 19.06 18.45 18.94 143.6 Thousand
05 Aug, 2019 19.31 19.31 18.87 18.92 107.4 Thousand
02 Aug, 2019 19.95 20.25 19.27 19.45 357.6 Thousand