Hess Midstream Partners LP (HESM)

USD 41.29

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 20.99 20.99 20.55 20.6 33.8 Thousand
16 Jul, 2019 20.92 21.06 20.7 20.83 149.3 Thousand
15 Jul, 2019 20.85 21.13 20.49 20.95 119.4 Thousand
12 Jul, 2019 20.68 21.0 20.68 20.88 65.2 Thousand
11 Jul, 2019 20.6 20.97 20.37 20.66 159.6 Thousand
10 Jul, 2019 19.94 20.59 19.94 20.51 148.3 Thousand
09 Jul, 2019 19.72 20.11 19.7 19.95 859 Thousand
08 Jul, 2019 19.73 19.96 19.73 19.77 79 Thousand
05 Jul, 2019 19.71 19.92 19.7 19.92 54.5 Thousand
03 Jul, 2019 19.69 19.8 19.62 19.73 36 Thousand