Hess Midstream Partners LP (HESM)

USD 41.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 19.72 19.84 19.57 19.67 246.1 Thousand
28 Jun, 2019 19.48 19.59 19.37 19.5 117.2 Thousand
27 Jun, 2019 19.41 19.56 19.35 19.45 654.1 Thousand
26 Jun, 2019 19.32 19.65 19.3 19.48 519.1 Thousand
25 Jun, 2019 19.24 19.33 19.17 19.22 233.3 Thousand
24 Jun, 2019 19.19 19.37 19.04 19.3 92.7 Thousand
21 Jun, 2019 19.04 19.35 18.99 19.24 306.7 Thousand
20 Jun, 2019 19.04 19.2 18.91 19.07 56.6 Thousand
19 Jun, 2019 18.9 19.07 18.68 18.89 61.2 Thousand
18 Jun, 2019 19.26 19.34 18.72 18.87 80.9 Thousand