Hess Midstream Partners LP (HESM)

USD 41.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 20.48 20.7 20.32 20.38 39.4 Thousand
16 May, 2019 20.29 20.6 20.27 20.5 59.2 Thousand
15 May, 2019 20.32 20.34 20.11 20.27 62.3 Thousand
14 May, 2019 20.4 20.49 20.3 20.36 28.8 Thousand
13 May, 2019 20.55 20.59 20.19 20.26 23.5 Thousand
10 May, 2019 20.44 20.64 20.34 20.61 66.4 Thousand
09 May, 2019 20.7 20.87 20.37 20.44 42.2 Thousand
08 May, 2019 20.86 21.16 20.72 20.8 231.2 Thousand
07 May, 2019 20.94 21.05 20.85 20.89 61.4 Thousand
06 May, 2019 21.09 21.15 20.89 20.99 55.1 Thousand