Hess Midstream Partners LP (HESM)

USD 41.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 21.57 21.57 21.19 21.2 62.3 Thousand
02 May, 2019 21.61 21.8 21.29 21.36 89.9 Thousand
01 May, 2019 22.13 22.35 21.87 22.07 66.7 Thousand
30 Apr, 2019 22.9 22.9 21.93 22.1 118.6 Thousand
29 Apr, 2019 22.92 23.0 22.65 22.81 76.3 Thousand
26 Apr, 2019 22.75 22.81 22.28 22.77 75.3 Thousand
25 Apr, 2019 23.0 23.43 22.61 22.75 66.7 Thousand
24 Apr, 2019 22.96 22.97 22.75 22.94 135.3 Thousand
23 Apr, 2019 22.84 22.96 22.79 22.88 67.5 Thousand
22 Apr, 2019 22.27 22.89 22.27 22.8 77.6 Thousand