USD 41.42
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2019 | 21.81 | 21.9 | 21.58 | 21.89 | 66.9 Thousand |
01 Feb, 2019 | 21.34 | 21.99 | 21.19 | 21.91 | 109.7 Thousand |
31 Jan, 2019 | 21.2 | 21.91 | 20.63 | 21.84 | 138.8 Thousand |
30 Jan, 2019 | 20.83 | 21.47 | 20.83 | 21.1 | 111.2 Thousand |
29 Jan, 2019 | 20.32 | 20.99 | 20.27 | 20.82 | 98.6 Thousand |
28 Jan, 2019 | 20.28 | 20.5 | 20.09 | 20.32 | 79.3 Thousand |
25 Jan, 2019 | 20.09 | 20.3 | 20.0 | 20.28 | 68.3 Thousand |
24 Jan, 2019 | 19.99 | 20.05 | 19.75 | 19.92 | 72.9 Thousand |
23 Jan, 2019 | 20.21 | 20.21 | 19.85 | 19.98 | 43.3 Thousand |
22 Jan, 2019 | 20.12 | 20.49 | 20.04 | 20.1 | 188 Thousand |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES