Hess Midstream Partners LP (HESM)

USD 41.42

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 19.8 20.04 19.65 19.9 68.4 Thousand
16 Jan, 2019 19.75 19.95 19.75 19.87 29.8 Thousand
15 Jan, 2019 19.61 19.95 19.36 19.76 71.8 Thousand
14 Jan, 2019 19.63 19.73 19.37 19.45 52.7 Thousand
11 Jan, 2019 20.11 20.11 19.69 19.73 94.8 Thousand
10 Jan, 2019 20.38 20.67 20.0 20.22 113.3 Thousand
09 Jan, 2019 20.93 20.93 20.3 20.45 239.6 Thousand
08 Jan, 2019 19.84 20.78 19.6 20.77 207.3 Thousand
07 Jan, 2019 18.7 19.7 18.7 19.64 174.9 Thousand
04 Jan, 2019 18.22 18.69 18.03 18.58 86 Thousand