Hess Midstream Partners LP (HESM)

USD 41.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 19.69 20.15 19.56 19.99 58.9 Thousand
20 Nov, 2018 20.12 20.25 19.46 19.61 45.7 Thousand
19 Nov, 2018 20.49 20.86 20.16 20.34 21.5 Thousand
16 Nov, 2018 20.3 20.75 20.02 20.6 72.8 Thousand
15 Nov, 2018 20.1 20.51 20.0 20.19 148.9 Thousand
14 Nov, 2018 20.53 20.68 19.84 20.12 39.7 Thousand
13 Nov, 2018 20.84 20.94 20.38 20.43 49.1 Thousand
12 Nov, 2018 21.66 21.86 20.8 20.84 39 Thousand
09 Nov, 2018 20.98 21.64 20.78 21.63 118.3 Thousand
08 Nov, 2018 21.05 21.53 20.95 21.01 27 Thousand