Hess Midstream Partners LP (HESM)

USD 41.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 23.5 23.59 23.1 23.23 18.1 Thousand
16 Oct, 2018 23.15 23.44 23.1 23.44 41.8 Thousand
15 Oct, 2018 22.91 23.1 22.84 22.98 63.2 Thousand
12 Oct, 2018 22.42 22.73 22.01 22.65 156.2 Thousand
11 Oct, 2018 22.37 22.51 22.11 22.2 36.6 Thousand
10 Oct, 2018 22.8 22.88 22.26 22.26 55 Thousand
09 Oct, 2018 22.66 22.88 22.63 22.79 23.8 Thousand
08 Oct, 2018 22.87 22.87 22.64 22.66 19.2 Thousand
05 Oct, 2018 22.95 23.03 22.81 22.88 10.5 Thousand
04 Oct, 2018 23.02 23.02 22.8 22.95 104.9 Thousand