USD 41.32
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2018 | 22.75 | 23.0 | 22.75 | 22.89 | 30.6 Thousand |
03 Aug, 2018 | 21.9 | 22.82 | 21.9 | 22.71 | 79.2 Thousand |
02 Aug, 2018 | 21.9 | 22.88 | 21.88 | 22.7 | 97.6 Thousand |
01 Aug, 2018 | 21.86 | 22.18 | 21.7 | 22.03 | 49.3 Thousand |
31 Jul, 2018 | 22.32 | 22.32 | 21.97 | 22.15 | 131.9 Thousand |
30 Jul, 2018 | 22.11 | 22.27 | 22.07 | 22.23 | 54.6 Thousand |
27 Jul, 2018 | 21.98 | 22.17 | 21.8 | 21.88 | 47.3 Thousand |
26 Jul, 2018 | 21.98 | 22.25 | 21.85 | 22.02 | 121.4 Thousand |
25 Jul, 2018 | 20.95 | 22.18 | 20.95 | 21.83 | 83.3 Thousand |
24 Jul, 2018 | 20.78 | 21.19 | 20.69 | 20.9 | 70 Thousand |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES