Hess Midstream Partners LP (HESM)

USD 41.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 25.55 25.78 25.21 25.29 382.6 Thousand
13 Apr, 2017 25.93 26.05 25.08 25.45 303.7 Thousand
12 Apr, 2017 25.81 26.16 25.81 25.84 332.6 Thousand
11 Apr, 2017 26.07 26.3 25.71 25.93 185.6 Thousand
10 Apr, 2017 26.01 26.45 25.65 25.99 786.3 Thousand
07 Apr, 2017 26.12 26.43 25.87 25.89 357.9 Thousand
06 Apr, 2017 25.62 26.29 25.6 26.07 859.6 Thousand
05 Apr, 2017 25.5 25.98 25.31 25.6 9.76 Million