Hess Midstream Partners LP (HESM)

USD 42.14

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 22.04 22.89 22.04 22.45 58.5 Thousand
11 Sep, 2017 22.1 22.35 21.55 22.17 134.5 Thousand
08 Sep, 2017 22.24 22.4 21.37 22.05 95.8 Thousand
07 Sep, 2017 21.94 22.3 21.5 22.26 73.7 Thousand
06 Sep, 2017 21.29 22.36 21.11 21.9 301.2 Thousand
05 Sep, 2017 21.32 21.62 20.6 21.1 36.8 Thousand
01 Sep, 2017 21.22 21.55 20.4 21.31 156.8 Thousand
31 Aug, 2017 20.52 21.67 20.5 21.06 285.7 Thousand
30 Aug, 2017 20.0 21.0 19.64 20.32 200.7 Thousand
29 Aug, 2017 19.47 19.87 19.15 19.69 30.6 Thousand