Hilton Grand Vacations Inc (HGV)

USD 44.09

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 44.22 44.63 43.54 44.09 872.78 Thousand
04 Aug, 2025 44.73 45.11 43.85 44.26 1.09 Million
01 Aug, 2025 44.06 44.86 43.02 44.49 1.5 Million
31 Jul, 2025 48.9 49.1 44.8 44.82 3.48 Million
30 Jul, 2025 51.22 51.67 50.42 50.78 1.14 Million
29 Jul, 2025 51.79 52.01 50.86 51.07 826.04 Thousand
28 Jul, 2025 51.49 52.08 51.21 51.72 795.96 Thousand
25 Jul, 2025 50.6 51.76 50.2 51.63 757.13 Thousand
24 Jul, 2025 50.92 51.7 50.19 50.24 1.02 Million
23 Jul, 2025 48.93 51.15 48.91 51.15 1.71 Million