Hilton Grand Vacations Inc (HGV)

USD 43.94

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 47.0 48.44 46.59 47.97 1.59 Million
09 Jul, 2025 46.1 46.68 45.83 46.65 1.1 Million
08 Jul, 2025 45.35 46.24 44.97 45.66 1.01 Million
07 Jul, 2025 44.47 45.32 44.47 45.03 878.75 Thousand
03 Jul, 2025 44.42 45.53 44.42 44.86 621.04 Thousand
02 Jul, 2025 43.43 44.52 43.18 44.47 969.35 Thousand
01 Jul, 2025 41.22 43.92 41.22 43.12 1.1 Million
30 Jun, 2025 41.79 41.92 41.3 41.53 776.52 Thousand
27 Jun, 2025 41.26 41.79 41.07 41.7 1.77 Million
26 Jun, 2025 40.97 41.35 40.73 41.11 544.02 Thousand