Hilton Grand Vacations Inc (HGV)

USD 44.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 44.27 45.07 43.98 44.97 602.86 Thousand
11 Aug, 2025 43.85 44.08 43.31 43.51 555.06 Thousand
08 Aug, 2025 44.09 44.1 43.15 43.7 551.41 Thousand
07 Aug, 2025 44.72 44.79 43.34 43.94 704.94 Thousand
06 Aug, 2025 44.09 44.46 43.82 44.37 806.3 Thousand
05 Aug, 2025 44.22 44.63 43.54 44.09 872.78 Thousand
04 Aug, 2025 44.73 45.11 43.85 44.26 1.09 Million
01 Aug, 2025 44.06 44.86 43.02 44.49 1.5 Million
31 Jul, 2025 48.9 49.1 44.8 44.82 3.48 Million
30 Jul, 2025 51.22 51.67 50.42 50.78 1.14 Million