Hilton Grand Vacations Inc (HGV)

USD 44.39

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.04 39.55 38.73 38.74 828.8 Thousand
03 Jun, 2025 38.26 38.96 38.07 38.89 696.53 Thousand
02 Jun, 2025 37.93 38.18 37.38 38.16 914.96 Thousand
30 May, 2025 38.15 38.65 38.01 38.17 1.32 Million
29 May, 2025 38.26 38.36 37.79 38.19 692.78 Thousand
28 May, 2025 38.87 38.98 37.9 37.97 819.12 Thousand
27 May, 2025 38.75 39.2 38.37 38.9 754.03 Thousand
23 May, 2025 37.32 38.35 37.32 37.94 655.35 Thousand
22 May, 2025 38.7 39.03 38.41 38.59 869.61 Thousand
21 May, 2025 39.99 40.12 38.73 38.74 1.11 Million