USD 44.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 33.29 | 33.58 | 32.48 | 33.37 | 1.15 Million |
21 Apr, 2025 | 32.86 | 33.13 | 32.48 | 32.92 | 766.58 Thousand |
17 Apr, 2025 | 32.88 | 33.49 | 32.83 | 33.18 | 1.04 Million |
16 Apr, 2025 | 32.82 | 33.2 | 31.94 | 32.86 | 1.45 Million |
15 Apr, 2025 | 33.23 | 33.77 | 32.81 | 33.1 | 1.16 Million |
14 Apr, 2025 | 34.12 | 34.12 | 32.1 | 33.19 | 1.46 Million |
11 Apr, 2025 | 33.78 | 34.37 | 32.88 | 33.95 | 1.37 Million |
10 Apr, 2025 | 35.26 | 35.43 | 33.0 | 33.96 | 1.03 Million |
09 Apr, 2025 | 31.38 | 36.77 | 30.59 | 36.49 | 2.22 Million |
08 Apr, 2025 | 34.25 | 34.71 | 31.19 | 31.8 | 2.06 Million |
HHH
HI
HIG
HG
HGRO
HGTY