Hartford Financial Services Group (HIG)

USD 130.64

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 107.94 108.06 105.25 105.75 463 Thousand
12 Jun, 1998 109.13 109.75 107.75 107.94 1.01 Million
11 Jun, 1998 112.13 112.38 109.0 109.06 520.8 Thousand
10 Jun, 1998 111.0 113.19 111.0 112.38 515.6 Thousand
09 Jun, 1998 109.69 111.94 109.69 111.69 480.8 Thousand
08 Jun, 1998 108.44 110.0 108.44 109.69 339 Thousand
05 Jun, 1998 108.25 108.94 107.5 108.5 1.8 Million
04 Jun, 1998 109.25 110.38 108.0 108.0 449.2 Thousand
03 Jun, 1998 111.63 112.19 108.56 109.0 629 Thousand
02 Jun, 1998 109.88 111.88 109.88 111.75 628 Thousand