Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 109.25 111.0 109.25 110.0 488.2 Thousand
13 May, 1998 111.44 111.69 110.5 110.75 414.4 Thousand
12 May, 1998 111.0 111.44 110.25 111.19 772.8 Thousand
11 May, 1998 112.31 112.63 111.13 111.56 894.8 Thousand
08 May, 1998 112.13 114.44 112.13 112.69 1.06 Million
07 May, 1998 112.13 113.06 111.75 111.94 657.6 Thousand
06 May, 1998 114.0 114.0 112.0 112.13 245.6 Thousand
05 May, 1998 112.19 114.0 112.0 113.94 359 Thousand
04 May, 1998 111.38 113.0 111.38 112.19 283.8 Thousand
01 May, 1998 111.13 111.5 110.38 111.38 331.4 Thousand