Hartford Financial Services Group (HIG)

USD 130.84

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 109.88 111.88 109.88 111.75 628 Thousand
01 Jun, 1998 110.19 110.69 109.56 110.31 892.6 Thousand
29 May, 1998 109.13 110.88 109.13 110.06 550.4 Thousand
28 May, 1998 108.5 109.25 108.38 109.13 869.8 Thousand
27 May, 1998 110.0 110.0 108.75 108.94 497.4 Thousand
26 May, 1998 111.94 111.94 110.19 110.19 265 Thousand
22 May, 1998 111.94 111.94 110.38 111.69 406.6 Thousand
21 May, 1998 111.13 112.75 110.75 111.81 373 Thousand
20 May, 1998 110.5 111.38 109.5 111.38 267.8 Thousand
19 May, 1998 109.25 110.0 109.06 109.94 177 Thousand