Hartford Financial Services Group (HIG)

USD 128.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 47.88 48.38 47.38 48.38 1.02 Million
28 Dec, 1995 47.88 48.5 47.75 48.13 1.98 Million
27 Dec, 1995 48.5 48.63 48.13 48.13 1.39 Million
26 Dec, 1995 48.75 48.75 48.38 48.63 935.6 Thousand
22 Dec, 1995 48.75 49.13 48.5 48.75 2.17 Million
21 Dec, 1995 49.0 49.38 48.13 48.5 3.89 Million
20 Dec, 1995 47.88 49.38 47.88 49.13 3.9 Million
19 Dec, 1995 48.88 48.88 47.5 47.88 1.09 Million
18 Dec, 1995 49.75 50.13 48.5 48.88 2.71 Million
15 Dec, 1995 48.0 49.75 48.0 49.75 1.28 Million